Pyth Network

PYTH · 美元计价

$0.06332

≈ ￥0.417912

1.75% ($0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.06391

24H 最低

$0.05854

今日开盘

$0.06223

24H 成交量

$231.51万

流通市值

$4.93亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	PENGBPENGB	$42.95	$43.03	$40.35	$3.98万	—	2.80%
171	SANDThe Sandbox	$0.04263	$0.04292	$0.0394	$109.88万	$1.23亿	2.13%
37	CRCLBCircle Internet Group (bStocks	$66.4	$67.80	$64.55	$1,334.42万	$1.49亿	-1.72%
444	PROVESuccinct	$0.1767	$0.1812	$0.1714	$29.64万	$3,503.25万	-2.32%
523	STEEM斯蒂姆币	$0.04719	$0.04726	$0.04477	$21.45万	$2,651.08万	0.88%
369	ACEFusionist	$0.1217	$0.1226	$0.1155	$39.86万	$1,416.38万	0.33%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
210	ZKZKsync	$0.00903	$0.00912	$0.00846	$83.53万	$9,982.28万	-0.22%
447	SAPIENSapien	$0.04586	$0.04636	$0.04176	$29.53万	$1,100.18万	0.92%
467	LPTLivepeer	$1.333	$1.34	$1.26	$28.04万	$6,591.85万	0.45%
662	NFLXBNetflix (bStocks Tokenized Sto	$63.59	$63.95	$63.06	$7.36万	$224.70万	-0.06%
576	LISTALista DAO	$0.0755	$0.076	$0.069	$16.38万	$3,120.29万	4.28%
458	MRNABModerna (bStocks Tokenized Sto	$256.58	$261.28	$253.08	$28.69万	$222.97万	-0.54%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
148	OPENOpenLedger	$0.0892	$0.0911	$0.0845	$135.78万	$3,027.60万	0.79%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%