Livepeer

LPT · 美元计价

$1.331

≈ ￥8.7846

0.15% ($0.00)

更新于 2026-11-09 22:10:02

24H 最高

$1.34

24H 最低

$1.26

今日开盘

$1.329

24H 成交量

$29.08万

流通市值

$6,591.85万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	PENGBPENGB	$42.88	$43.03	$40.35	$3.84万	—	2.61%
176	SANDThe Sandbox	$0.0428	$0.04292	$0.0394	$105.30万	$1.23亿	3.23%
38	CRCLBCircle Internet Group (bStocks	$65.93	$67.80	$64.55	$1,262.67万	$1.49亿	-2.31%
441	PROVESuccinct	$0.1764	$0.1813	$0.1714	$29.74万	$3,503.25万	-2.60%
527	STEEM斯蒂姆币	$0.04683	$0.04726	$0.04477	$20.90万	$2,651.08万	0.34%
368	ACEFusionist	$0.1215	$0.1226	$0.1155	$39.93万	$1,416.38万	0.17%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
208	ZKZKsync	$0.00905	$0.00912	$0.00846	$83.81万	$9,982.28万	-0.11%
455	SAPIENSapien	$0.04592	$0.04636	$0.04176	$28.97万	$1,100.18万	1.28%
451	LPTLivepeer	$1.331	$1.34	$1.26	$29.08万	$6,591.85万	0.15%
662	NFLXBNetflix (bStocks Tokenized Sto	$63.63	$63.95	$63.21	$6.97万	$224.70万	0.06%
579	LISTALista DAO	$0.0756	$0.0756	$0.069	$15.96万	$3,120.29万	4.71%
481	MRNABModerna (bStocks Tokenized Sto	$258.29	$261.28	$253.08	$26.01万	$222.97万	0.13%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
145	OPENOpenLedger	$0.0892	$0.0911	$0.0845	$136.21万	$3,027.60万	2.53%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%