PENGB

PENGB · 美元计价

$45.23

≈ ￥298.518

7.13% ($3.01)

更新于 2026-11-10 20:25:03

24H 最高

$46.40

24H 最低

$42.15

今日开盘

$42.22

24H 成交量

$6.16万

流通市值

—

24H 涨跌额

($3.01)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	PENGBPENGB	$45.23	$46.40	$42.15	$6.16万	—	7.13%
128	SANDThe Sandbox	$0.04358	$0.0441	$0.04206	$158.28万	$1.27亿	2.71%
36	CRCLBCircle Internet Group (bStocks	$66.8	$69.81	$65.55	$1,350.61万	$1.54亿	1.64%
563	PROVESuccinct	$0.1689	$0.1776	$0.1684	$13.44万	$3,451.40万	-3.76%
607	STEEM斯蒂姆币	$0.04679	$0.04783	$0.0464	$10.33万	$2,687.68万	0.30%
448	ACEFusionist	$0.1174	$0.123	$0.1167	$25.25万	$1,425.43万	-2.82%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
170	ZKZKsync	$0.00898	$0.00941	$0.00893	$99.16万	$1.03亿	-1.10%
450	SAPIENSapien	$0.0458	$0.04725	$0.04493	$25.07万	$1,142.68万	1.15%
519	LPTLivepeer	$1.304	$1.35	$1.29	$17.16万	$6,717.47万	-1.81%
626	NFLXBNetflix (bStocks Tokenized Sto	$63.7	$64.15	$63.06	$8.83万	$224.91万	0.05%
459	LISTALista DAO	$0.0738	$0.077	$0.0725	$23.76万	$3,294.87万	0.00%
206	MRNABModerna (bStocks Tokenized Sto	$270.77	$280.84	$254.06	$78.85万	$236.81万	5.37%
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
387	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
418	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
205	OPENOpenLedger	$0.0916	$0.0918	$0.0872	$78.87万	$3,143.83万	3.39%
356	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%