Succinct

PROVE · 美元计价

$0.1762

≈ ￥1.1629

-2.60% (-$0.00)

更新于 2026-11-09 22:05:03

24H 最高

$0.1813

24H 最低

$0.1714

今日开盘

$0.1809

24H 成交量

$29.84万

流通市值

$3,503.25万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	PENGBPENGB	$42.79	$43.03	$40.35	$3.84万	—	2.39%
174	SANDThe Sandbox	$0.04268	$0.04292	$0.0394	$105.03万	$1.23亿	3.02%
38	CRCLBCircle Internet Group (bStocks	$66.06	$67.80	$64.55	$1,260.80万	$1.49亿	-2.06%
440	PROVESuccinct	$0.1762	$0.1813	$0.1714	$29.84万	$3,503.25万	-2.60%
526	STEEM斯蒂姆币	$0.04678	$0.04726	$0.04477	$20.92万	$2,651.08万	0.30%
367	ACEFusionist	$0.1214	$0.1226	$0.1155	$39.93万	$1,416.38万	0.00%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
208	ZKZKsync	$0.00904	$0.00912	$0.00846	$83.79万	$9,982.28万	-0.22%
455	SAPIENSapien	$0.046	$0.04636	$0.04176	$28.74万	$1,100.18万	1.52%
451	LPTLivepeer	$1.33	$1.34	$1.26	$29.01万	$6,591.85万	0.08%
662	NFLXBNetflix (bStocks Tokenized Sto	$63.61	$63.95	$63.21	$6.97万	$224.70万	0.03%
581	LISTALista DAO	$0.0754	$0.0755	$0.069	$15.81万	$3,120.29万	4.29%
482	MRNABModerna (bStocks Tokenized Sto	$258.66	$261.28	$253.08	$25.88万	$222.97万	0.35%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
145	OPENOpenLedger	$0.0891	$0.0911	$0.0845	$136.20万	$3,027.60万	2.89%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%