PancakeSwap

CAKE · 美元计价

$1.875

≈ ￥12.375

-0.32% (-$0.01)

更新于 2026-11-10 00:55:03

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.881

24H 成交量

$332.90万

流通市值

$7.16亿

24H 涨跌额

(-$0.01)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	PENGBPENGB	$45.78	$46.18	$40.35	$4.90万	—	9.92%
169	SANDThe Sandbox	$0.04259	$0.04346	$0.0394	$119.26万	$1.27亿	3.02%
30	CRCLBCircle Internet Group (bStocks	$68.41	$69.81	$64.55	$1,869.72万	$1.54亿	1.42%
469	PROVESuccinct	$0.1752	$0.1805	$0.1714	$28.90万	$3,451.40万	-1.24%
538	STEEM斯蒂姆币	$0.04728	$0.04783	$0.04477	$21.46万	$2,687.68万	1.31%
379	ACEFusionist	$0.1213	$0.123	$0.1155	$40.68万	$1,425.43万	0.66%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
178	ZKZKsync	$0.00923	$0.00941	$0.00846	$108.89万	$1.03亿	3.01%
434	SAPIENSapien	$0.04645	$0.04725	$0.04176	$33.79万	$1,142.68万	3.94%
473	LPTLivepeer	$1.331	$1.35	$1.26	$28.26万	$6,717.47万	0.83%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.66	$64.11	$63.06	$8.33万	$224.91万	0.16%
528	LISTALista DAO	$0.0746	$0.077	$0.069	$22.21万	$3,294.87万	3.61%
319	MRNABModerna (bStocks Tokenized Sto	$279.44	$279.44	$253.08	$51.51万	$236.81万	8.45%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$127.20万	$3,143.83万	1.24%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%