yearn.finance

YFI · 美元计价

$1987

≈ ￥13114.2

1.27% ($25.00)

更新于 2026-11-10 01:10:02

24H 最高

$2,018.00

24H 最低

$1,886.00

今日开盘

$1962

24H 成交量

$54.57万

流通市值

$7,221.13万

24H 涨跌额

($25.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	PENGBPENGB	$45.77	$46.18	$40.35	$5.01万	—	9.84%
168	SANDThe Sandbox	$0.04272	$0.04346	$0.0394	$119.70万	$1.27亿	3.39%
30	CRCLBCircle Internet Group (bStocks	$68.38	$69.81	$64.55	$1,879.08万	$1.54亿	1.45%
467	PROVESuccinct	$0.1759	$0.1805	$0.1714	$29.01万	$3,451.40万	-0.79%
539	STEEM斯蒂姆币	$0.0473	$0.04783	$0.04477	$21.41万	$2,687.68万	1.29%
379	ACEFusionist	$0.1217	$0.123	$0.1155	$40.56万	$1,425.43万	0.91%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
178	ZKZKsync	$0.00925	$0.00941	$0.00846	$109.33万	$1.03亿	3.35%
433	SAPIENSapien	$0.04658	$0.04725	$0.04176	$33.91万	$1,142.68万	4.11%
474	LPTLivepeer	$1.331	$1.35	$1.26	$28.10万	$6,717.47万	0.99%
657	NFLXBNetflix (bStocks Tokenized Sto	$63.97	$64.11	$63.06	$8.34万	$224.91万	0.65%
527	LISTALista DAO	$0.0745	$0.077	$0.069	$22.06万	$3,294.87万	3.04%
310	MRNABModerna (bStocks Tokenized Sto	$277.57	$280.53	$253.08	$53.12万	$236.81万	7.72%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	OPENOpenLedger	$0.0904	$0.0912	$0.0845	$126.82万	$3,143.83万	1.23%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%