USD1

USD1 · 美元计价

$0.99947

≈ ￥6.5965

0.04% ($0.00)

更新于 2026-11-10 17:25:02

24H 最高

$0.99971

24H 最低

$0.99853

今日开盘

$0.99903

24H 成交量

$1.82亿

流通市值

$33.52亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	PENGBPENGB	$45.65	$46.40	$41.57	$6.17万	—	9.11%
127	SANDThe Sandbox	$0.04363	$0.0441	$0.04112	$157.67万	$1.27亿	5.49%
35	CRCLBCircle Internet Group (bStocks	$67.14	$69.81	$64.99	$1,369.70万	$1.54亿	3.26%
555	PROVESuccinct	$0.1701	$0.1776	$0.1693	$14.23万	$3,451.40万	-3.74%
620	STEEM斯蒂姆币	$0.04686	$0.04783	$0.04609	$9.70万	$2,687.68万	1.30%
427	ACEFusionist	$0.1188	$0.123	$0.1167	$27.78万	$1,425.43万	-0.08%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
158	ZKZKsync	$0.00902	$0.00941	$0.00879	$111.84万	$1.03亿	2.50%
431	SAPIENSapien	$0.04586	$0.04725	$0.04413	$27.48万	$1,142.68万	3.92%
527	LPTLivepeer	$1.309	$1.35	$1.29	$16.71万	$6,717.47万	0.77%
631	NFLXBNetflix (bStocks Tokenized Sto	$63.69	$64.15	$63.06	$8.68万	$224.91万	0.00%
437	LISTALista DAO	$0.0741	$0.077	$0.0724	$26.50万	$3,294.87万	2.07%
214	MRNABModerna (bStocks Tokenized Sto	$269.59	$280.84	$254.06	$75.86万	$236.81万	3.77%
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
392	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
424	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
244	OPENOpenLedger	$0.0879	$0.0916	$0.0873	$65.41万	$3,143.83万	-0.34%
356	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%