极特币

DGB · 美元计价

$0.00306

≈ ￥0.020196

-2.24% (-$0.00)

更新于 2026-11-10 08:55:01

24H 最高

$0.00323

24H 最低

$0.003

今日开盘

$0.00313

24H 成交量

$20.40万

流通市值

$5,902.24万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	PENGBPENGB	$45.97	$46.40	$40.35	$7.16万	—	10.88%
180	SANDThe Sandbox	$0.04233	$0.04346	$0.0404	$99.94万	$1.27亿	2.37%
30	CRCLBCircle Internet Group (bStocks	$67.73	$69.81	$64.55	$1,612.02万	$1.54亿	2.13%
514	PROVESuccinct	$0.1696	$0.1794	$0.1693	$19.85万	$3,451.40万	-4.24%
580	STEEM斯蒂姆币	$0.0468	$0.04783	$0.04493	$14.37万	$2,687.68万	2.30%
417	ACEFusionist	$0.1182	$0.123	$0.117	$30.24万	$1,425.43万	-1.01%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
168	ZKZKsync	$0.009	$0.00941	$0.00867	$107.99万	$1.03亿	1.35%
424	SAPIENSapien	$0.0455	$0.04725	$0.04274	$29.66万	$1,142.68万	3.74%
530	LPTLivepeer	$1.304	$1.35	$1.27	$18.41万	$6,717.47万	-0.61%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.77	$64.15	$63.06	$7.08万	$224.91万	0.65%
519	LISTALista DAO	$0.0734	$0.077	$0.0709	$19.40万	$3,294.87万	1.66%
217	MRNABModerna (bStocks Tokenized Sto	$271.11	$280.84	$253.08	$75.64万	$236.81万	5.56%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
404	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
223	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$73.79万	$3,143.83万	0.34%
363	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%