达世币

DASH · 美元计价

$46.88

≈ ￥309.408

-1.01% (-$0.48)

更新于 2026-11-10 00:50:01

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.36

24H 成交量

$519.21万

流通市值

$6.14亿

24H 涨跌额

(-$0.48)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	PENGBPENGB	$45.79	$46.18	$40.35	$4.89万	—	9.97%
169	SANDThe Sandbox	$0.0426	$0.04346	$0.0394	$119.57万	$1.27亿	2.63%
31	CRCLBCircle Internet Group (bStocks	$68.08	$69.81	$64.55	$1,868.37万	$1.54亿	0.65%
470	PROVESuccinct	$0.1751	$0.1805	$0.1714	$28.99万	$3,451.40万	-1.57%
539	STEEM斯蒂姆币	$0.04727	$0.04783	$0.04477	$21.41万	$2,687.68万	1.22%
379	ACEFusionist	$0.1211	$0.123	$0.1155	$40.59万	$1,425.43万	0.42%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
179	ZKZKsync	$0.00918	$0.00941	$0.00846	$107.99万	$1.03亿	2.00%
436	SAPIENSapien	$0.04651	$0.04725	$0.04176	$33.44万	$1,142.68万	3.59%
472	LPTLivepeer	$1.329	$1.35	$1.26	$28.45万	$6,717.47万	0.53%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.75	$64.11	$63.06	$8.31万	$224.91万	0.30%
529	LISTALista DAO	$0.0746	$0.077	$0.069	$22.18万	$3,294.87万	3.61%
319	MRNABModerna (bStocks Tokenized Sto	$278.55	$278.55	$253.08	$51.43万	$236.81万	8.03%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$127.78万	$3,143.83万	0.90%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%