Boundless

ZKC · 美元计价

$0.0274

≈ ￥0.18084

-1.79% (-$0.00)

更新于 2026-11-09 22:30:02

24H 最高

$0.0282

24H 最低

$0.0259

今日开盘

$0.0279

24H 成交量

$28.15万

流通市值

$814.08万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.027662

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
669	PENGBPENGB	$42.8	$43.03	$40.35	$3.97万	—	2.42%
174	SANDThe Sandbox	$0.04271	$0.04292	$0.0394	$107.82万	$1.23亿	2.57%
37	CRCLBCircle Internet Group (bStocks	$66.35	$67.80	$64.55	$1,298.28万	$1.49亿	-1.66%
442	PROVESuccinct	$0.1761	$0.1813	$0.1714	$29.62万	$3,503.25万	-2.82%
525	STEEM斯蒂姆币	$0.04705	$0.04726	$0.04477	$21.16万	$2,651.08万	0.69%
369	ACEFusionist	$0.1215	$0.1226	$0.1155	$39.87万	$1,416.38万	0.08%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
208	ZKZKsync	$0.00904	$0.00912	$0.00846	$84.02万	$9,982.28万	0.00%
444	SAPIENSapien	$0.04587	$0.04636	$0.04176	$29.45万	$1,100.18万	1.17%
454	LPTLivepeer	$1.332	$1.34	$1.26	$28.74万	$6,591.85万	0.53%
661	NFLXBNetflix (bStocks Tokenized Sto	$63.26	$63.95	$63.21	$7.23万	$224.70万	-0.52%
577	LISTALista DAO	$0.076	$0.076	$0.069	$16.29万	$3,120.29万	5.12%
472	MRNABModerna (bStocks Tokenized Sto	$259.75	$261.28	$253.08	$27.33万	$222.97万	0.69%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
146	OPENOpenLedger	$0.0892	$0.0911	$0.0845	$135.72万	$3,027.60万	1.94%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%