StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$734.35万

流通市值

$4,118.97万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
668	PENGBPENGB	$45.47	$46.19	$40.35	$5.71万	—	8.31%
168	SANDThe Sandbox	$0.04278	$0.04346	$0.0394	$124.55万	$1.27亿	2.49%
29	CRCLBCircle Internet Group (bStocks	$67.55	$69.81	$64.55	$1,954.11万	$1.54亿	-0.03%
472	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.30万	$3,451.40万	-3.61%
546	STEEM斯蒂姆币	$0.04723	$0.04783	$0.04477	$20.90万	$2,687.68万	1.09%
382	ACEFusionist	$0.1207	$0.123	$0.1155	$39.96万	$1,425.43万	-0.74%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
171	ZKZKsync	$0.00917	$0.00941	$0.00846	$119.66万	$1.03亿	1.66%
418	SAPIENSapien	$0.04586	$0.04725	$0.04176	$34.80万	$1,142.68万	2.30%
484	LPTLivepeer	$1.327	$1.35	$1.26	$27.29万	$6,717.47万	0.23%
655	NFLXBNetflix (bStocks Tokenized Sto	$63.69	$64.11	$63.06	$9.02万	$224.91万	0.08%
521	LISTALista DAO	$0.0742	$0.077	$0.069	$22.54万	$3,294.87万	2.20%
264	MRNABModerna (bStocks Tokenized Sto	$278.51	$280.84	$253.08	$65.32万	$236.81万	7.81%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
169	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$123.82万	$3,143.83万	0.00%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%