Tezos

XTZ · 美元计价

$0.2545

≈ ￥1.6797

-0.27% (-$0.00)

更新于 2026-11-09 22:55:02

24H 最高

$0.2569

24H 最低

$0.24

今日开盘

$0.2552

24H 成交量

$52.62万

流通市值

$2.81亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	PENGBPENGB	$44.94	$45.12	$40.35	$4.11万	—	7.51%
170	SANDThe Sandbox	$0.04291	$0.043	$0.0394	$110.84万	$1.23亿	2.31%
34	CRCLBCircle Internet Group (bStocks	$67.8	$67.90	$64.55	$1,523.83万	$1.49亿	0.33%
448	PROVESuccinct	$0.1763	$0.1812	$0.1714	$29.92万	$3,503.25万	-2.65%
530	STEEM斯蒂姆币	$0.0473	$0.04733	$0.04477	$21.29万	$2,651.08万	0.77%
368	ACEFusionist	$0.1224	$0.1228	$0.1155	$40.94万	$1,416.38万	0.66%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
208	ZKZKsync	$0.00911	$0.00912	$0.00846	$85.52万	$9,982.28万	0.33%
445	SAPIENSapien	$0.04615	$0.04636	$0.04176	$30.45万	$1,100.18万	1.52%
469	LPTLivepeer	$1.34	$1.34	$1.26	$28.00万	$6,591.85万	0.98%
661	NFLXBNetflix (bStocks Tokenized Sto	$63.55	$63.95	$63.06	$7.49万	$224.70万	-0.13%
580	LISTALista DAO	$0.0756	$0.076	$0.069	$16.58万	$3,120.29万	4.13%
440	MRNABModerna (bStocks Tokenized Sto	$264.57	$265.02	$253.08	$31.17万	$222.97万	2.57%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
434	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
467	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
152	OPENOpenLedger	$0.0894	$0.0911	$0.0845	$134.31万	$3,027.60万	0.56%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%