TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$389.6

≈ ￥2571.36

2.48% ($9.41)

更新于 2026-11-09 22:50:01

24H 最高

$389.74

24H 最低

$371.18

今日开盘

$380.19

24H 成交量

$107.11万

流通市值

$922.70万

24H 涨跌额

($9.41)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	PENGBPENGB	$44.94	$45.11	$40.35	$4.08万	—	7.51%
172	SANDThe Sandbox	$0.04297	$0.04298	$0.0394	$110.18万	$1.23亿	2.60%
37	CRCLBCircle Internet Group (bStocks	$67.48	$67.80	$64.55	$1,383.04万	$1.49亿	-0.16%
448	PROVESuccinct	$0.1767	$0.1812	$0.1714	$29.84万	$3,503.25万	-2.32%
529	STEEM斯蒂姆币	$0.04732	$0.04733	$0.04477	$21.32万	$2,651.08万	0.75%
368	ACEFusionist	$0.1227	$0.1227	$0.1155	$40.57万	$1,416.38万	0.82%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
207	ZKZKsync	$0.0091	$0.00912	$0.00846	$85.24万	$9,982.28万	0.33%
446	SAPIENSapien	$0.04625	$0.04636	$0.04176	$30.27万	$1,100.18万	1.74%
468	LPTLivepeer	$1.34	$1.34	$1.26	$27.94万	$6,591.85万	0.98%
662	NFLXBNetflix (bStocks Tokenized Sto	$63.56	$63.95	$63.06	$7.37万	$224.70万	-0.11%
579	LISTALista DAO	$0.0758	$0.076	$0.069	$16.49万	$3,120.29万	4.41%
442	MRNABModerna (bStocks Tokenized Sto	$262.96	$263.80	$253.08	$30.76万	$222.97万	1.94%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
432	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
152	OPENOpenLedger	$0.0895	$0.0911	$0.0845	$134.72万	$3,027.60万	0.79%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%