Sky

SKY · 美元计价

$0.0622

≈ ￥0.41052

-2.37% (-$0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.06405

24H 最低

$0.06086

今日开盘

$0.06371

24H 成交量

$94.30万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
668	PENGBPENGB	$45.81	$46.19	$40.35	$5.65万	—	9.20%
168	SANDThe Sandbox	$0.04266	$0.04346	$0.0394	$124.11万	$1.27亿	1.86%
30	CRCLBCircle Internet Group (bStocks	$67.42	$69.81	$64.55	$1,945.27万	$1.54亿	-0.40%
470	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.40万	$3,451.40万	-3.77%
548	STEEM斯蒂姆币	$0.04714	$0.04783	$0.04477	$20.91万	$2,687.68万	0.26%
385	ACEFusionist	$0.1208	$0.123	$0.1155	$39.65万	$1,425.43万	-1.07%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
172	ZKZKsync	$0.00915	$0.00941	$0.00846	$118.77万	$1.03亿	0.99%
418	SAPIENSapien	$0.0458	$0.04725	$0.04176	$34.80万	$1,142.68万	1.42%
484	LPTLivepeer	$1.323	$1.35	$1.26	$27.26万	$6,717.47万	-0.30%
654	NFLXBNetflix (bStocks Tokenized Sto	$63.63	$64.11	$63.06	$8.95万	$224.91万	0.09%
528	LISTALista DAO	$0.0743	$0.077	$0.069	$22.39万	$3,294.87万	2.20%
281	MRNABModerna (bStocks Tokenized Sto	$278.94	$280.84	$253.08	$58.61万	$236.81万	8.09%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
167	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$124.65万	$3,143.83万	-0.11%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%