OG Fan Token

OG · 美元计价

$2.152

≈ ￥14.2032

0.33% ($0.01)

更新于 2026-11-09 23:25:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.145

24H 成交量

$29.28万

流通市值

$1,040.64万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	PENGBPENGB	$44.42	$45.27	$40.35	$4.43万	—	6.63%
171	SANDThe Sandbox	$0.04297	$0.04305	$0.0394	$113.11万	$1.23亿	2.92%
31	CRCLBCircle Internet Group (bStocks	$68.31	$68.51	$64.55	$1,711.79万	$1.49亿	1.20%
450	PROVESuccinct	$0.1767	$0.1809	$0.1714	$29.95万	$3,503.25万	-2.27%
533	STEEM斯蒂姆币	$0.04751	$0.04751	$0.04477	$21.35万	$2,651.08万	0.96%
365	ACEFusionist	$0.1223	$0.1228	$0.1155	$41.46万	$1,416.38万	0.41%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
188	ZKZKsync	$0.00923	$0.00936	$0.00846	$100.48万	$9,982.28万	1.65%
441	SAPIENSapien	$0.04659	$0.04664	$0.04176	$31.52万	$1,100.18万	2.53%
468	LPTLivepeer	$1.347	$1.35	$1.26	$28.44万	$6,591.85万	1.28%
661	NFLXBNetflix (bStocks Tokenized Sto	$63.86	$64.11	$63.06	$7.74万	$224.70万	0.33%
579	LISTALista DAO	$0.0765	$0.0766	$0.069	$16.95万	$3,120.29万	5.37%
392	MRNABModerna (bStocks Tokenized Sto	$273.13	$275.00	$253.08	$37.27万	$222.97万	5.89%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	OPENOpenLedger	$0.0901	$0.0911	$0.0845	$133.49万	$3,027.60万	0.90%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%