Hive

HIVE · 美元计价

$0.0433

≈ ￥0.28578

1.41% ($0.00)

更新于 2026-11-10 00:40:02

24H 最高

$0.044

24H 最低

$0.0409

今日开盘

$0.0427

24H 成交量

$7.21万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	PENGBPENGB	$45.68	$46.18	$40.35	$4.86万	—	9.47%
170	SANDThe Sandbox	$0.04273	$0.04346	$0.0394	$119.61万	$1.27亿	2.54%
31	CRCLBCircle Internet Group (bStocks	$67.64	$69.81	$64.55	$1,863.13万	$1.54亿	-0.03%
470	PROVESuccinct	$0.1749	$0.1805	$0.1714	$28.99万	$3,451.40万	-1.58%
537	STEEM斯蒂姆币	$0.04726	$0.04783	$0.04477	$21.44万	$2,687.68万	0.81%
377	ACEFusionist	$0.1213	$0.123	$0.1155	$40.82万	$1,425.43万	0.50%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
179	ZKZKsync	$0.00918	$0.00941	$0.00846	$108.16万	$1.03亿	1.66%
436	SAPIENSapien	$0.04668	$0.04725	$0.04176	$33.46万	$1,142.68万	3.78%
473	LPTLivepeer	$1.333	$1.35	$1.26	$28.44万	$6,717.47万	0.76%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.69	$64.11	$63.06	$8.29万	$224.91万	0.21%
553	LISTALista DAO	$0.0747	$0.077	$0.069	$20.28万	$3,294.87万	3.46%
330	MRNABModerna (bStocks Tokenized Sto	$278.09	$278.28	$253.08	$48.71万	$236.81万	7.77%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
445	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	OPENOpenLedger	$0.09	$0.0912	$0.0845	$127.66万	$3,143.83万	1.12%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%