higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-09 23:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	PENGBPENGB	$44.38	$45.27	$40.35	$4.27万	—	6.45%
171	SANDThe Sandbox	$0.04293	$0.043	$0.0394	$112.05万	$1.23亿	3.12%
32	CRCLBCircle Internet Group (bStocks	$68.08	$68.28	$64.55	$1,677.68万	$1.49亿	0.81%
449	PROVESuccinct	$0.1763	$0.1811	$0.1714	$29.97万	$3,503.25万	-2.60%
531	STEEM斯蒂姆币	$0.04727	$0.04733	$0.04477	$21.35万	$2,651.08万	0.90%
365	ACEFusionist	$0.122	$0.1228	$0.1155	$41.18万	$1,416.38万	0.33%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
189	ZKZKsync	$0.00923	$0.00936	$0.00846	$99.64万	$9,982.28万	1.88%
443	SAPIENSapien	$0.04627	$0.04636	$0.04176	$30.81万	$1,100.18万	2.05%
466	LPTLivepeer	$1.342	$1.34	$1.26	$28.22万	$6,591.85万	1.21%
661	NFLXBNetflix (bStocks Tokenized Sto	$63.78	$64.11	$63.06	$7.66万	$224.70万	0.20%
578	LISTALista DAO	$0.0762	$0.0763	$0.069	$16.88万	$3,120.29万	4.96%
430	MRNABModerna (bStocks Tokenized Sto	$270.13	$271.44	$253.08	$33.07万	$222.97万	4.72%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0895	$0.0911	$0.0845	$134.04万	$3,027.60万	0.79%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%