Four

FORM · 美元计价

$0.201

≈ ￥1.3266

2.45% ($0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.2037

24H 最低

$0.1858

今日开盘

$0.1962

24H 成交量

$58.11万

流通市值

$7,727.95万

24H 涨跌额

($0.00)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	PENGBPENGB	$45.8	$46.18	$40.35	$4.78万	—	9.75%
170	SANDThe Sandbox	$0.04297	$0.04346	$0.0394	$118.54万	$1.27亿	3.02%
31	CRCLBCircle Internet Group (bStocks	$68.46	$69.81	$64.55	$1,826.29万	$1.54亿	0.99%
462	PROVESuccinct	$0.1755	$0.1805	$0.1714	$29.35万	$3,451.40万	-1.85%
534	STEEM斯蒂姆币	$0.04744	$0.04783	$0.04477	$21.67万	$2,687.68万	0.79%
377	ACEFusionist	$0.1213	$0.123	$0.1155	$40.65万	$1,425.43万	0.25%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
183	ZKZKsync	$0.00926	$0.00941	$0.00846	$107.16万	$1.03亿	2.43%
439	SAPIENSapien	$0.04707	$0.04725	$0.04176	$33.02万	$1,142.68万	4.72%
471	LPTLivepeer	$1.338	$1.35	$1.26	$28.51万	$6,717.47万	0.75%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.59	$64.11	$63.06	$8.33万	$224.91万	-0.11%
579	LISTALista DAO	$0.076	$0.077	$0.069	$17.68万	$3,294.87万	5.26%
343	MRNABModerna (bStocks Tokenized Sto	$274.7	$275.23	$253.08	$46.67万	$236.81万	6.35%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$129.96万	$3,143.83万	1.70%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%