EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 23:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	PENGBPENGB	$44.42	$45.27	$40.35	$4.24万	—	6.52%
171	SANDThe Sandbox	$0.04287	$0.043	$0.0394	$111.25万	$1.23亿	2.88%
32	CRCLBCircle Internet Group (bStocks	$68.06	$68.28	$64.55	$1,641.65万	$1.49亿	0.76%
448	PROVESuccinct	$0.1766	$0.1811	$0.1714	$30.00万	$3,503.25万	-2.49%
531	STEEM斯蒂姆币	$0.04732	$0.04733	$0.04477	$21.40万	$2,651.08万	0.87%
365	ACEFusionist	$0.1224	$0.1228	$0.1155	$41.13万	$1,416.38万	0.66%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
190	ZKZKsync	$0.00923	$0.00936	$0.00846	$97.37万	$9,982.28万	1.65%
444	SAPIENSapien	$0.04616	$0.04636	$0.04176	$30.67万	$1,100.18万	1.70%
467	LPTLivepeer	$1.343	$1.34	$1.26	$28.22万	$6,591.85万	1.28%
661	NFLXBNetflix (bStocks Tokenized Sto	$64.02	$64.09	$63.06	$7.58万	$224.70万	0.61%
578	LISTALista DAO	$0.0762	$0.0763	$0.069	$16.77万	$3,120.29万	4.96%
432	MRNABModerna (bStocks Tokenized Sto	$270.66	$270.66	$253.08	$32.65万	$222.97万	4.93%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
154	OPENOpenLedger	$0.0897	$0.0911	$0.0845	$134.06万	$3,027.60万	1.36%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%