Chiliz

CHZ · 美元计价

$0.01113

≈ ￥0.073458

-0.27% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.01129

24H 最低

$0.01051

今日开盘

$0.01116

24H 成交量

$66.77万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	PENGBPENGB	$45.74	$46.18	$40.35	$4.88万	—	9.61%
170	SANDThe Sandbox	$0.04263	$0.04346	$0.0394	$119.66万	$1.27亿	2.33%
31	CRCLBCircle Internet Group (bStocks	$67.87	$69.81	$64.55	$1,865.18万	$1.54亿	0.30%
468	PROVESuccinct	$0.1751	$0.1805	$0.1714	$29.05万	$3,451.40万	-1.68%
539	STEEM斯蒂姆币	$0.04722	$0.04783	$0.04477	$21.40万	$2,687.68万	1.11%
377	ACEFusionist	$0.1212	$0.123	$0.1155	$40.61万	$1,425.43万	0.33%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
179	ZKZKsync	$0.00918	$0.00941	$0.00846	$108.17万	$1.03亿	1.66%
436	SAPIENSapien	$0.04661	$0.04725	$0.04176	$33.50万	$1,142.68万	3.58%
471	LPTLivepeer	$1.331	$1.35	$1.26	$28.59万	$6,717.47万	0.61%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.82	$64.11	$63.06	$8.31万	$224.91万	0.41%
533	LISTALista DAO	$0.0745	$0.077	$0.069	$22.04万	$3,294.87万	3.19%
319	MRNABModerna (bStocks Tokenized Sto	$277.69	$278.29	$253.08	$51.00万	$236.81万	7.61%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
445	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$128.21万	$3,143.83万	0.67%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%