CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	PENGBPENGB	$45.81	$46.18	$40.35	$4.71万	—	9.96%
170	SANDThe Sandbox	$0.04309	$0.04346	$0.0394	$117.59万	$1.27亿	3.23%
31	CRCLBCircle Internet Group (bStocks	$69.15	$69.81	$64.55	$1,818.62万	$1.54亿	2.17%
455	PROVESuccinct	$0.1764	$0.1805	$0.1714	$30.15万	$3,451.40万	-1.62%
533	STEEM斯蒂姆币	$0.04763	$0.04783	$0.04477	$21.69万	$2,687.68万	1.15%
376	ACEFusionist	$0.1218	$0.123	$0.1155	$40.68万	$1,425.43万	0.33%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
183	ZKZKsync	$0.00934	$0.00941	$0.00846	$106.58万	$1.03亿	3.20%
439	SAPIENSapien	$0.04709	$0.04725	$0.04176	$32.96万	$1,142.68万	4.14%
471	LPTLivepeer	$1.346	$1.35	$1.26	$28.54万	$6,717.47万	1.51%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.78	$64.11	$63.06	$8.32万	$224.91万	0.19%
578	LISTALista DAO	$0.0763	$0.077	$0.069	$17.57万	$3,294.87万	5.24%
351	MRNABModerna (bStocks Tokenized Sto	$274.25	$275.00	$253.08	$45.51万	$236.81万	6.26%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
445	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
159	OPENOpenLedger	$0.09	$0.0912	$0.0845	$130.84万	$3,143.83万	0.90%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%