币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	PENGBPENGB	$45.77	$46.40	$41.08	$6.16万	—	11.25%
133	SANDThe Sandbox	$0.0436	$0.044	$0.04088	$147.91万	$1.27亿	6.52%
36	CRCLBCircle Internet Group (bStocks	$67.96	$69.81	$64.85	$1,370.82万	$1.54亿	4.78%
548	PROVESuccinct	$0.1702	$0.1777	$0.1693	$15.20万	$3,451.40万	-2.97%
596	STEEM斯蒂姆币	$0.04695	$0.04783	$0.04517	$11.51万	$2,687.68万	3.90%
421	ACEFusionist	$0.1184	$0.123	$0.1167	$28.56万	$1,425.43万	0.85%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
153	ZKZKsync	$0.00906	$0.00941	$0.00874	$115.90万	$1.03亿	3.54%
425	SAPIENSapien	$0.04587	$0.04725	$0.04324	$28.22万	$1,142.68万	6.08%
515	LPTLivepeer	$1.307	$1.35	$1.28	$18.25万	$6,717.47万	2.19%
639	NFLXBNetflix (bStocks Tokenized Sto	$63.86	$64.15	$63.06	$8.13万	$224.91万	0.06%
445	LISTALista DAO	$0.0744	$0.077	$0.0714	$26.23万	$3,294.87万	4.06%
215	MRNABModerna (bStocks Tokenized Sto	$272.05	$280.84	$254.06	$75.56万	$236.81万	6.32%
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
397	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
427	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
222	OPENOpenLedger	$0.0889	$0.0916	$0.0855	$73.29万	$3,143.83万	3.86%
357	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%