Astar

ASTR · 美元计价

$0.005097

≈ ￥0.03364

0.57% ($0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.005112

24H 最低

$0.00476

今日开盘

$0.005068

24H 成交量

$13.38万

流通市值

$4,499.68万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
670	PENGBPENGB	$44.99	$45.27	$40.35	$4.29万	—	7.86%
171	SANDThe Sandbox	$0.04293	$0.04303	$0.0394	$112.39万	$1.23亿	3.15%
32	CRCLBCircle Internet Group (bStocks	$68.2	$68.28	$64.55	$1,688.26万	$1.49亿	0.99%
450	PROVESuccinct	$0.1763	$0.1809	$0.1714	$29.83万	$3,503.25万	-2.49%
532	STEEM斯蒂姆币	$0.0474	$0.0474	$0.04477	$21.37万	$2,651.08万	1.09%
366	ACEFusionist	$0.1221	$0.1228	$0.1155	$41.27万	$1,416.38万	0.33%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
189	ZKZKsync	$0.00924	$0.00936	$0.00846	$99.77万	$9,982.28万	1.87%
442	SAPIENSapien	$0.04635	$0.04656	$0.04176	$31.14万	$1,100.18万	2.27%
466	LPTLivepeer	$1.344	$1.35	$1.26	$28.32万	$6,591.85万	1.36%
660	NFLXBNetflix (bStocks Tokenized Sto	$63.66	$64.11	$63.06	$7.72万	$224.70万	0.02%
578	LISTALista DAO	$0.076	$0.0763	$0.069	$16.88万	$3,120.29万	4.68%
430	MRNABModerna (bStocks Tokenized Sto	$268.04	$271.44	$253.08	$33.30万	$222.97万	3.91%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0897	$0.0911	$0.0845	$134.12万	$3,027.60万	1.01%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%